ZMB
ZMB · 美元计价
$98.09
≈ ￥647.394
-0.09% (-$0.09)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$99.59
24H 最低
$93.92
今日开盘
$98.18
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 80 |
AVGOBAVGOB
|
$357.5 | $369.98 | $345.24 | $392.65万 | — | 0.86% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.70万 | $40.72亿 | -0.04% |
| 372 |
SMHBSMHB
|
$499.61 | $510.38 | $483.53 | $32.18万 | — | 0.91% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,509.28万 | $18.21亿 | 1.58% |
| 117 |
SEISei
|
$0.04305 | $0.04357 | $0.04108 | $207.05万 | $2.86亿 | -0.92% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 136 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $150.47万 | $4,130.12万 | 0.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 388 |
1000CAT1000CAT
|
$0.001546 | $0.001619 | $0.001518 | $29.91万 | — | -2.21% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.94万 | $7.87亿 | -1.69% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 615 |
GEVBGEVB
|
$818.71 | $840.37 | $782.06 | $4.21万 | — | 2.63% |
| 358 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.90万 | $857.03万 | -4.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.28 | $240.92 | $234.25 | $2.61万 | — | 0.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.22万 | $13.19亿 | 0.01% |