Ravencoin

RVN · 美元计价

$0.001202

≈ ￥0.0079332

-7.33% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.001299

24H 最低

$0.001158

今日开盘

$0.001297

24H 成交量

$38.31万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
354	AVGOBAVGOB	$293.41	$298.06	$291.13	$36.04万	—	-0.68%
179	USDEEthena USDe	$0.9999	$1.00	$0.9999	$78.94万	$40.70亿	-0.03%
594	SMHBSMHB	$458.61	$468.92	$456.36	$10.01万	—	-1.40%
10	PEPEPepe	$0.00000502	$0.00000513	$0.00000478	$4,676.79万	$21.13亿	3.51%
101	SEISei	$0.04325	$0.04559	$0.04177	$170.62万	$2.99亿	-5.13%
689	TMFBTMFB	$30.22	$30.54	$30.21	$4,479.43	—	-0.63%
355	RERE	$0.2867	$0.2966	$0.275	$36.03万	$4,597.49万	-3.14%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
270	1000CAT1000CAT	$0.001632	$0.001756	$0.00156	$51.21万	—	-2.16%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
162	ALGOAlgorand	$0.0917	$0.0965	$0.0889	$88.78万	$8.47亿	-4.18%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
672	GEVBGEVB	$768.93	$780.79	$762.87	$1.12万	—	-1.05%
66	GNSGains Network	$0.489	$0.575	$0.305	$360.09万	$1,361.04万	40.12%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
671	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.05%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
320	XNO纳米币	$0.297	$0.352	$0.286	$40.28万	$4,429.88万	-6.31%
44	BFUSDBFUSD	$1	$1.00	$0.9996	$654.72万	$13.19亿	0.00%