澜枢数据
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003573
≈ ￥0.023582
0.22% ($0.00)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.003616
24H 最低
$0.003345
今日开盘
$0.003565
24H 成交量
$1,017.77万
流通市值
$15.54亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3711 -0.56% PAX GoldPAXG $4040.77 -1.54% CyberConnect $0.273 +4.60% Strategy (bStocks Tokenized StMSTRB $122.1 -2.86% 莱特币LTC $51.1 -0.23% Alphabet (bStocks Tokenized StGOOGLB $290.64 -0.04% TQQQB $58.35 +1.23% EUR $1.1178 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
116 AVGOB AVGOBAVGOB $342.42 $342.60 $311.64 $205.15万 — 6.94%
86 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $359.01万 $40.72亿 0.05%
480 SMHB SMHBSMHB $497.52 $499.09 $474.19 $23.93万 — 2.15%
8 PEPE PEPEPepe $0.00000548 $0.00000562 $0.00000511 $9,931.46万 $22.06亿 6.62%
119 SEI SEISei $0.04434 $0.04498 $0.04253 $196.37万 $2.89亿 0.82%
687 TMFB TMFBTMFB $28.89 $30.51 $28.76 $2.41万 — -4.53%
214 RE RERE $0.2868 $0.2968 $0.2836 $82.23万 $4,613.90万 -1.78%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
250 1000CAT 1000CAT1000CAT $0.001643 $0.001672 $0.001586 $69.80万 — 0.06%
329 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
185 ALGO ALGOAlgorand $0.0906 $0.0937 $0.088 $99.46万 $8.08亿 -2.05%
392 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
685 GEVB GEVBGEVB $816.4 $834.85 $751.17 $3.66万 — -1.65%
200 GNS GNSGains Network $0.364 $0.412 $0.356 $89.14万 $936.05万 -5.70%
360 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
458 ADBEB ADBEBADBEB $235.84 $240.06 $232.12 $26.85万 — -0.71%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
675 XNO XNO纳米币 $0.316 $0.326 $0.313 $4.70万 $4,231.14万 -0.32%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $674.37万 $13.19亿 -0.01%

相关站点

共 40 个
Pyth Network _数字货币市值 Particle _以太坊ETH价格 Hyperliquid _数字货币市值 Hyperliquid _比特币 达世币 _BTC行情 KORUB _数字货币市值 Official _数字货币市值 Polkadot _加密货币行情 Polygon _BTC行情 Polygon _以太坊ETH价格 比特现金 _比特币 CyberConnect _BTC行情 恒星币 _比特币 Pudgy Penguins _加密货币行情 Plasma _加密货币行情 以太坊 _比特币行情 Ethena _比特币行情 OFFICIAL TRUMP _BTC行情 Caldera _币种排行 Bubblemaps _加密货币行情 Solana _加密货币行情 TONToken _比特币 以太坊 _币种排行 Binance _比特币行情 PAX Gold _比特币行情 Midnight _BTC行情 Particle _BTC行情 Pudgy Penguins _数字货币市值 Solana _比特币行情 Pump.fun _BTC行情 Act I : The _比特币行情 Pump.fun _比特币 KORUB _比特币行情 Chainlink _加密货币行情 Internet _BTC行情 Official _币种排行 Pump.fun _BTC行情 Sui _币种排行 Internet _币种排行 达世币 _比特币行情