Prometeus

PROM · 美元计价

$4.847

≈ ￥31.9902

-7.69% (-$0.40)

更新于 2026-11-11 09:35:01

24H 最高

$5.63

24H 最低

$4.82

今日开盘

$5.251

24H 成交量

$720.25万

流通市值

$9,832.61万

24H 涨跌额

(-$0.40)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
115	AVGOBAVGOB	$341.66	$341.91	$311.64	$200.13万	—	6.83%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%
500	SMHBSMHB	$494	$494.41	$474.19	$22.19万	—	1.36%
9	PEPEPepe	$0.00000547	$0.00000562	$0.0000051	$9,707.63万	$22.06亿	6.63%
119	SEISei	$0.04423	$0.04498	$0.04253	$194.13万	$2.89亿	0.66%
687	TMFBTMFB	$29.05	$30.51	$28.76	$2.41万	—	-3.78%
212	RERE	$0.2871	$0.2968	$0.2836	$83.26万	$4,613.90万	-1.44%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
265	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$62.03万	—	-1.70%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
183	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.67万	$8.08亿	-1.94%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
685	GEVBGEVB	$808.91	$834.85	$751.17	$3.57万	—	-2.78%
191	GNSGains Network	$0.366	$0.412	$0.356	$93.43万	$936.05万	-5.43%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
462	ADBEBADBEB	$235.76	$240.06	$232.12	$26.64万	—	-0.74%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
670	XNO纳米币	$0.317	$0.326	$0.313	$5.57万	$4,231.14万	-0.63%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.98万	$13.19亿	-0.01%