HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
0.70% ($0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0426
24H 成交量
$6.16万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 81 |
AVGOBAVGOB
|
$350.5 | $359.74 | $340.66 | $300.80万 | — | 2.89% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 388 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.26万 | — | -1.41% |
| 9 |
PEPEPepe
|
$0.00000445 | $0.00000529 | $0.00000442 | $8,117.33万 | $20.91亿 | -15.56% |
| 132 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $141.46万 | $3.04亿 | -0.44% |
| 694 |
TMFBTMFB
|
$29.1 | $29.37 | $28.70 | $1.50万 | — | 0.76% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $174.81万 | $4,583.60万 | -10.09% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 408 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $28.05万 | — | -0.31% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 179 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $91.60万 | $8.33亿 | -1.34% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.00万 | — | -3.27% |
| 102 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $200.86万 | $940.50万 | -3.65% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.03万 | $4,332.57万 | -4.92% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $203.48万 | $13.19亿 | 0.00% |