Moonbeam
GLMR · 美元计价
$0.005963
≈ ￥0.039356
-4.06% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005962
今日开盘
$0.006215
24H 成交量
$39.81万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 159 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $108.81万 | — | -4.76% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.42% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,252.18万 | $18.76亿 | -5.50% |
| 115 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.70% |
| 630 |
TMFBTMFB
|
$27.5 | $27.72 | $27.18 | $7,566.86 | — | -0.61% |
| 225 |
RERE
|
$0.2452 | $0.264 | $0.2432 | $60.16万 | $4,062.05万 | -2.81% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 354 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $29.70万 | — | -2.53% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.46万 | $7.79亿 | -4.48% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 311 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -4.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.69万 | $13.19亿 | 0.00% |